RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:56:21 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 655,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:56:21 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 655,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:56:18 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:56:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:56:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:56:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 650,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:54:50 | 96 | 3 490,0 | 95 | 3 530,0 | 50 | 3 550,0 | 3 650,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:54:50 | 96 | 3 490,0 | 95 | 3 530,0 | 50 | 3 550,0 | 3 650,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:54:47 | 96 | 3 490,0 | 95 | 3 530,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:54:46 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:54:46 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:54:46 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 660,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:52:34 | 96 | 3 490,0 | 95 | 3 540,0 | 50 | 3 550,0 | 3 660,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:52:34 | 96 | 3 490,0 | 95 | 3 540,0 | 50 | 3 550,0 | 3 660,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:52:31 | 96 | 3 490,0 | 95 | 3 540,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:52:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:52:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:52:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 655,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:48:05 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 655,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:48:05 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 655,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:48:01 | 96 | 3 490,0 | 95 | 3 535,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:48:01 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:48:01 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:48:01 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 645,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:39:48 | 96 | 3 490,0 | 95 | 3 525,0 | 50 | 3 550,0 | 3 645,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:39:48 | 96 | 3 490,0 | 95 | 3 525,0 | 50 | 3 550,0 | 3 645,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:39:46 | 96 | 3 490,0 | 95 | 3 525,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:39:45 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:39:45 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:39:45 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 640,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:36:49 | 96 | 3 490,0 | 95 | 3 520,0 | 50 | 3 550,0 | 3 640,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:36:49 | 96 | 3 490,0 | 95 | 3 520,0 | 50 | 3 550,0 | 3 640,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:36:47 | 96 | 3 490,0 | 95 | 3 520,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:36:47 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:36:47 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:36:47 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:35:18 | 96 | 3 490,0 | 95 | 3 515,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:35:18 | 96 | 3 490,0 | 95 | 3 515,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:35:16 | 96 | 3 490,0 | 95 | 3 515,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:35:15 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:35:15 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:35:15 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 625,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:30:50 | 96 | 3 490,0 | 95 | 3 505,0 | 50 | 3 550,0 | 3 625,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:30:50 | 96 | 3 490,0 | 95 | 3 505,0 | 50 | 3 550,0 | 3 625,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:30:45 | 96 | 3 490,0 | 95 | 3 505,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:30:45 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:30:45 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 12.02.2018 16:30:44 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:29:18 | 96 | 3 490,0 | 95 | 3 515,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 12.02.2018 16:29:18 | 96 | 3 490,0 | 95 | 3 515,0 | 50 | 3 550,0 | 3 635,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |