RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:59:33 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 665,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:59:33 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 665,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:59:29 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:59:29 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:59:29 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:59:29 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 650,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:52:47 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 650,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:52:47 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 650,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:52:45 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:52:43 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:52:43 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:52:43 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 630,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:49:46 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 630,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:49:46 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 630,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:49:42 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:49:41 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:49:41 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:49:41 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 635,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:48:15 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 635,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:48:15 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 635,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:48:12 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:48:12 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:48:12 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:48:12 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 640,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:47:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 640,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:47:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 640,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:47:29 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:47:27 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:47:27 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:47:27 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:45:14 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:45:14 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:45:13 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:45:13 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:45:13 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:45:13 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 660,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:44:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 660,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:44:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 660,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:44:28 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:44:28 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:44:28 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:44:27 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:42:15 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:42:15 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 655,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:42:12 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:42:11 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:42:11 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 890,0 | 10 | 3 900,0 | 14 | 3 920,0 | 24 |
| 09.02.2018 16:42:11 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 665,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:41:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 665,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |
| 09.02.2018 16:41:30 | 72 | 3 550,0 | 22 | 3 615,0 | 20 | 3 620,0 | 3 665,0 | 45 | 3 890,0 | 55 | 3 900,0 | 59 |