RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:56:19 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:56:19 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:56:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:55:34 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:55:34 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:55:30 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:55:30 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:55:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:55:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:55:29 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:55:29 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:54:47 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:54:47 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 900,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 780,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 905,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:54:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 905,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:51:49 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 785,0 | 3 905,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:51:49 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 785,0 | 3 905,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 785,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 785,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:51:46 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:50:19 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:50:19 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 910,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 790,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 915,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:50:16 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 915,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:49:33 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 795,0 | 3 915,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:49:33 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 795,0 | 3 915,0 | 45 | 3 920,0 | 55 | 0,0 | 0 |
| 05.02.2018 16:49:31 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 795,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:49:31 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 795,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:49:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:49:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:49:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:49:30 | 0 | 0,0 | 23 | 3 725,0 | 14 | 3 750,0 | 3 920,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:47:20 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 800,0 | 3 920,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2018 16:47:20 | 68 | 3 725,0 | 59 | 3 750,0 | 45 | 3 800,0 | 3 920,0 | 55 | 0,0 | 0 | 0,0 | 0 |