RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:57:10 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 3 965,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:57:07 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:57:07 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:57:06 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:57:06 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 970,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:57:06 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 970,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:45:55 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 850,0 | 3 920,0 | 10 | 3 970,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:45:52 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 850,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:45:52 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 850,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:45:51 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:45:51 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 965,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:45:51 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 965,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:40:40 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 3 965,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:40:36 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:40:36 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 845,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:40:36 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:40:36 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 960,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:40:36 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 960,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:37:41 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 840,0 | 3 920,0 | 10 | 3 960,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:37:37 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 840,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:37:37 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 840,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:37:37 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:37:37 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:37:37 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:34:37 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:34:35 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:34:35 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:34:35 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:34:34 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:34:34 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:29:21 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:29:21 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:29:21 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:29:20 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:29:20 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:29:20 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:26:23 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:26:19 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:26:19 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:26:19 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:26:19 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:26:19 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:20:24 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 3 955,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:20:22 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:20:22 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 835,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:20:22 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2018 16:20:22 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:20:22 | 0 | 0,0 | 13 | 3 725,0 | 4 | 3 760,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:19:40 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 55 | 0,0 | 0 |
| 02.02.2018 16:19:37 | 58 | 3 725,0 | 49 | 3 760,0 | 45 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |