RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:59:14 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 3 995,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:59:12 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:59:12 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:59:12 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:59:12 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:59:12 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:58:31 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:58:29 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:29 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:28 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:27 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 990,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:58:27 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 990,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:55:30 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 870,0 | 3 920,0 | 10 | 3 990,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:55:26 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 870,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:55:26 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 870,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:55:26 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:55:26 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:55:26 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:54:00 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:56 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 995,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:53:56 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 995,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:53:13 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 3 995,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 875,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:53:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:47:13 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:47:12 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:11 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 975,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:47:11 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 975,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:45:41 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 855,0 | 3 920,0 | 10 | 3 975,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:45:40 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 855,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:45:40 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 855,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:45:40 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:45:40 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:45:40 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:44:13 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 3 985,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:44:10 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:44:10 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 865,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:44:10 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:44:10 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 980,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:44:10 | 33 | 3 725,0 | 24 | 3 760,0 | 20 | 3 830,0 | 3 920,0 | 10 | 3 980,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:40:29 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 860,0 | 3 920,0 | 10 | 3 980,0 | 55 | 0,0 | 0 |
| 01.02.2018 16:40:27 | 69 | 3 760,0 | 65 | 3 830,0 | 45 | 3 860,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |