RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:57:49 | 74 | 3 725,0 | 65 | 3 730,0 | 55 | 3 750,0 | 3 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:49 | 74 | 3 725,0 | 65 | 3 730,0 | 55 | 3 750,0 | 3 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:45 | 74 | 3 725,0 | 65 | 3 730,0 | 55 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:45 | 74 | 3 725,0 | 65 | 3 730,0 | 55 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:45 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:45 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:45 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 865,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:04 | 65 | 3 730,0 | 55 | 3 745,0 | 10 | 3 750,0 | 3 865,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:04 | 65 | 3 730,0 | 55 | 3 745,0 | 10 | 3 750,0 | 3 865,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:01 | 65 | 3 730,0 | 55 | 3 745,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:57:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 855,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:04 | 65 | 3 730,0 | 55 | 3 735,0 | 10 | 3 750,0 | 3 855,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:04 | 65 | 3 730,0 | 55 | 3 735,0 | 10 | 3 750,0 | 3 855,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:01 | 65 | 3 730,0 | 55 | 3 735,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:00 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:00 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:54:00 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:33 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:33 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:31 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:30 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:30 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:52:30 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:46 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:46 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:44 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:44 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:44 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:39:44 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:33 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:33 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:37:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 830,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:05 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 830,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:05 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 830,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:36:01 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:32 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:32 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 840,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:34:29 | 29 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 845,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:32:16 | 74 | 3 725,0 | 20 | 3 730,0 | 10 | 3 750,0 | 3 845,0 | 45 | 0,0 | 0 | 0,0 | 0 |