RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:57:55 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:57:55 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:57:52 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:57:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:57:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:57:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:45:53 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:45:53 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:45:51 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:45:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:45:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:45:51 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:43:39 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:43:39 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:43:36 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:43:35 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:43:35 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:43:34 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 900,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:37:37 | 79 | 3 750,0 | 75 | 3 780,0 | 30 | 3 800,0 | 3 900,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:37:37 | 79 | 3 750,0 | 75 | 3 780,0 | 30 | 3 800,0 | 3 900,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:37:35 | 79 | 3 750,0 | 75 | 3 780,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:37:35 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:37:35 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:37:35 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:21:08 | 79 | 3 750,0 | 75 | 3 785,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:21:08 | 79 | 3 750,0 | 75 | 3 785,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:21:05 | 79 | 3 750,0 | 75 | 3 785,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:21:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:21:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:21:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:13:38 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:13:38 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:13:34 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:13:33 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:13:33 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:13:33 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:12:07 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:12:07 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 3 890,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:12:04 | 79 | 3 750,0 | 75 | 3 770,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:12:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:12:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:12:04 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:08:21 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:08:21 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 3 895,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:08:19 | 79 | 3 750,0 | 75 | 3 775,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:08:19 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:08:19 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 16:08:19 | 55 | 3 725,0 | 34 | 3 750,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:06:07 | 79 | 3 750,0 | 75 | 3 785,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 26.01.2018 16:06:07 | 79 | 3 750,0 | 75 | 3 785,0 | 30 | 3 800,0 | 3 905,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |