RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:57:14 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:57:14 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:57:11 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:46:42 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:46:42 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:46:40 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:40 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:39 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:39 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:46:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:41:27 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:41:27 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:41:24 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:39:10 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:39:10 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 3 870,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:39:09 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:39:09 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 750,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:39:08 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:39:08 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:39:07 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:39:07 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:34:41 | 86 | 3 670,0 | 76 | 3 675,0 | 66 | 3 725,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:34:41 | 86 | 3 670,0 | 76 | 3 675,0 | 66 | 3 725,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:34:39 | 86 | 3 670,0 | 76 | 3 675,0 | 66 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:34:39 | 86 | 3 670,0 | 76 | 3 675,0 | 66 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:34:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:34:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:34:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:34:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:31:41 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 730,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:31:41 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 730,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:31:39 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 730,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:31:39 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 730,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:31:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:31:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:31:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:31:38 | 41 | 3 670,0 | 31 | 3 675,0 | 21 | 3 725,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:25:43 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 25.01.2018 16:25:43 | 76 | 3 675,0 | 66 | 3 725,0 | 45 | 3 735,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |