RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:56:26 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 820,0 | 3 880,0 | 40 | 3 940,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:56:24 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 820,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:56:24 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 820,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:56:23 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:56:23 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:56:23 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:54:12 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:54:07 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:54:07 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:54:07 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:54:06 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:54:06 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:50:26 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:50:22 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 945,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:50:22 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 945,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:49:39 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 825,0 | 3 880,0 | 40 | 3 945,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:49:36 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 825,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:49:36 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 825,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:49:36 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:49:36 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:49:36 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:46:38 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:46:35 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:46:35 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:46:35 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:46:35 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:46:35 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:44:23 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:44:20 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:44:20 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:44:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:44:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:44:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:38:22 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 3 960,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:38:20 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:38:20 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 840,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:38:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:38:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:38:20 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:35:21 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 3 955,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:35:19 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:35:19 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 835,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:35:19 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |
| 24.01.2018 16:35:19 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:35:19 | 26 | 3 725,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:33:53 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 3 950,0 | 85 | 4 000,0 | 93 |
| 24.01.2018 16:33:51 | 59 | 3 730,0 | 49 | 3 750,0 | 45 | 3 830,0 | 3 880,0 | 40 | 4 000,0 | 48 | 0,0 | 0 |