RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:56:20 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:56:20 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 865,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:56:17 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 865,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:54:48 | 70 | 3 735,0 | 65 | 3 740,0 | 45 | 3 745,0 | 3 865,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:54:48 | 70 | 3 735,0 | 65 | 3 740,0 | 45 | 3 745,0 | 3 865,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 70 | 3 735,0 | 65 | 3 740,0 | 45 | 3 745,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 70 | 3 735,0 | 65 | 3 740,0 | 45 | 3 745,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:54:46 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:52:33 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:52:33 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 3 860,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:52:30 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:52:30 | 76 | 3 730,0 | 70 | 3 735,0 | 65 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:52:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:52:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:52:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:49:33 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:49:33 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:49:30 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:49:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:49:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:49:30 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:46:36 | 76 | 3 730,0 | 70 | 3 735,0 | 20 | 3 740,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:46:36 | 76 | 3 730,0 | 70 | 3 735,0 | 20 | 3 740,0 | 3 855,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:46:33 | 76 | 3 730,0 | 70 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:46:32 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:46:32 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:46:32 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:40:35 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:40:35 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:40:31 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:40:31 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:40:31 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:40:31 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:39:48 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:39:48 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 845,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:39:45 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:39:45 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:39:45 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:39:45 | 31 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:38:18 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:38:18 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 3 850,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 22.01.2018 16:38:15 | 76 | 3 730,0 | 25 | 3 735,0 | 20 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |