RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:51:12 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:51:12 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:51:10 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:51:10 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:51:10 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:51:10 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 810,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:43:44 | 67 | 3 690,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 810,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:43:44 | 67 | 3 690,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 810,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:43:41 | 67 | 3 690,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:43:41 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:43:41 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:43:41 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:42:11 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:42:11 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:42:09 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:42:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:42:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:42:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:37:41 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:37:41 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:37:39 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:37:39 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:37:39 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:37:39 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 815,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:36:11 | 67 | 3 695,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 815,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:36:11 | 67 | 3 695,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 815,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:36:09 | 67 | 3 695,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:36:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:36:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:36:09 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:32:27 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:32:27 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 825,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:32:25 | 67 | 3 705,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:32:24 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:32:24 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:32:24 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 830,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:27:57 | 67 | 3 710,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 830,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:27:57 | 67 | 3 710,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 830,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:27:54 | 67 | 3 710,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:27:54 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:27:54 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:27:54 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:24:58 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:24:58 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 820,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:24:55 | 67 | 3 700,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:24:55 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:24:55 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2018 16:24:55 | 32 | 3 670,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 835,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:18:12 | 67 | 3 715,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 835,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 19.01.2018 16:18:12 | 67 | 3 715,0 | 22 | 3 725,0 | 10 | 3 740,0 | 3 835,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |