RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:59:19 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:59:19 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:59:16 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:59:16 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:59:16 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:59:15 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:57:05 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:57:05 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:57:02 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:57:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:57:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:57:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:54:48 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:54:48 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:54:46 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:54:46 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:54:46 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:54:46 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:52:33 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:52:33 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:52:31 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:52:31 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:52:31 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:52:31 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:51:05 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:51:05 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 3 775,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:51:02 | 0 | 0,0 | 75 | 3 655,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:51:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:51:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:51:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:39:47 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:39:47 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:39:46 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:33:02 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:33:02 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 3 765,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:33:00 | 0 | 0,0 | 75 | 3 645,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:33:00 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:33:00 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:33:00 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:31:32 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:31:32 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 3 770,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:31:31 | 0 | 0,0 | 75 | 3 650,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:31:30 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:31:30 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:31:30 | 0 | 0,0 | 0 | 0,0 | 30 | 3 725,0 | 3 760,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:30:49 | 0 | 0,0 | 75 | 3 640,0 | 30 | 3 725,0 | 3 760,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 18.01.2018 16:30:49 | 0 | 0,0 | 75 | 3 640,0 | 30 | 3 725,0 | 3 760,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |