RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:57:43 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 813,1 | 3 933,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:57:43 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 813,1 | 3 933,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:57:39 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 813,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:57:39 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 813,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:57:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:57:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:57:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 931,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:57:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 931,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:56:14 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 811,1 | 3 931,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:56:14 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 811,1 | 3 931,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 811,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 811,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 934,2 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:56:11 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 934,2 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:51:43 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 814,2 | 3 934,2 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:51:43 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 814,2 | 3 934,2 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 814,2 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 814,2 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 935,9 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:51:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 935,9 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:48:42 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,9 | 3 935,9 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:48:42 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,9 | 3 935,9 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:48:39 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,9 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:39 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,9 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 937,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:48:38 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 937,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:47:13 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 817,1 | 3 937,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:47:13 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 817,1 | 3 937,1 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 817,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 817,1 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 935,5 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 935,5 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:44:12 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,5 | 3 935,5 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:44:12 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,5 | 3 935,5 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:44:09 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,5 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:44:09 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 815,5 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:44:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:44:09 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 4 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:44:08 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 938,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:44:08 | 30 | 3 601,0 | 20 | 3 701,0 | 10 | 3 702,0 | 3 938,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:43:29 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 818,0 | 3 938,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |
| 27.12.2017 16:43:29 | 65 | 3 701,0 | 55 | 3 702,0 | 45 | 3 818,0 | 3 938,0 | 45 | 4 000,0 | 53 | 0,0 | 0 |