RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:59:25 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 877,8 | 3 997,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:59:25 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 877,8 | 3 997,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:59:20 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 877,8 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:59:20 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 877,8 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:59:18 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:59:18 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:59:18 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 999,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:59:18 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 999,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:56:24 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,2 | 3 999,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:56:24 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,2 | 3 999,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:56:21 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,2 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:21 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,2 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 998,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:56:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 998,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:54:52 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 878,1 | 3 998,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:54:52 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 878,1 | 3 998,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 878,1 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 878,1 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 995,7 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:54:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 995,7 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:52:39 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 875,7 | 3 995,7 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:52:39 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 875,7 | 3 995,7 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:52:35 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 875,7 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:52:35 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 875,7 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:52:35 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:52:35 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:52:34 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 999,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:52:34 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 999,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:51:51 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,4 | 3 999,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:51:51 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,4 | 3 999,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:51:49 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,4 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:51:49 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 879,4 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:51:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:51:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:51:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 987,9 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:51:48 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 987,9 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:47:24 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 867,9 | 3 987,9 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:47:24 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 867,9 | 3 987,9 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 867,9 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 867,9 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 996,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:47:20 | 0 | 0,0 | 60 | 3 693,0 | 50 | 3 695,0 | 3 996,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:45:52 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 876,0 | 3 996,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 21.11.2017 16:45:52 | 105 | 3 693,0 | 95 | 3 695,0 | 45 | 3 876,0 | 3 996,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |