RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:47:18 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 3 957,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:47:18 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 3 957,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:47:15 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:47:14 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:47:14 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:47:14 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 958,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:42:46 | 96 | 3 699,0 | 46 | 3 838,2 | 1 | 3 900,0 | 3 958,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:42:46 | 96 | 3 699,0 | 46 | 3 838,2 | 1 | 3 900,0 | 3 958,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:42:41 | 96 | 3 699,0 | 46 | 3 838,2 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:42:41 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:42:41 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:42:41 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 960,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:39:45 | 96 | 3 699,0 | 46 | 3 840,2 | 1 | 3 900,0 | 3 960,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:39:45 | 96 | 3 699,0 | 46 | 3 840,2 | 1 | 3 900,0 | 3 960,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:39:44 | 96 | 3 699,0 | 46 | 3 840,2 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:39:44 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:39:44 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:39:43 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 959,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:25:29 | 96 | 3 699,0 | 46 | 3 839,0 | 1 | 3 900,0 | 3 959,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:25:29 | 96 | 3 699,0 | 46 | 3 839,0 | 1 | 3 900,0 | 3 959,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:25:28 | 96 | 3 699,0 | 46 | 3 839,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:25:28 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:25:28 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:25:28 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 961,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:23:17 | 96 | 3 699,0 | 46 | 3 841,6 | 1 | 3 900,0 | 3 961,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:23:17 | 96 | 3 699,0 | 46 | 3 841,6 | 1 | 3 900,0 | 3 961,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:23:12 | 96 | 3 699,0 | 46 | 3 841,6 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:23:12 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:23:12 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:23:12 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 960,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:21:45 | 96 | 3 699,0 | 46 | 3 840,3 | 1 | 3 900,0 | 3 960,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:21:45 | 96 | 3 699,0 | 46 | 3 840,3 | 1 | 3 900,0 | 3 960,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:21:42 | 96 | 3 699,0 | 46 | 3 840,3 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:21:42 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:21:42 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:21:41 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 961,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:19:28 | 96 | 3 699,0 | 46 | 3 841,4 | 1 | 3 900,0 | 3 961,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:19:28 | 96 | 3 699,0 | 46 | 3 841,4 | 1 | 3 900,0 | 3 961,4 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:19:27 | 96 | 3 699,0 | 46 | 3 841,4 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:19:26 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:19:26 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:19:26 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 957,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:18:00 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 3 957,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:18:00 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 3 957,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:17:58 | 96 | 3 699,0 | 46 | 3 837,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:17:58 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:17:58 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 16:17:58 | 61 | 3 693,0 | 51 | 3 699,0 | 1 | 3 900,0 | 3 963,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:17:15 | 96 | 3 699,0 | 46 | 3 843,3 | 1 | 3 900,0 | 3 963,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 20.11.2017 16:17:15 | 96 | 3 699,0 | 46 | 3 843,3 | 1 | 3 900,0 | 3 963,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |