RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:58:39 | 57 | 3 750,0 | 55 | 3 824,8 | 10 | 3 836,0 | 3 944,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:58:39 | 57 | 3 750,0 | 55 | 3 824,8 | 10 | 3 836,0 | 3 944,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:58:36 | 57 | 3 750,0 | 55 | 3 824,8 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:35 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:35 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:35 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 941,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:57:55 | 57 | 3 750,0 | 55 | 3 821,8 | 10 | 3 836,0 | 3 941,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:57:55 | 57 | 3 750,0 | 55 | 3 821,8 | 10 | 3 836,0 | 3 941,8 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:57:51 | 57 | 3 750,0 | 55 | 3 821,8 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:57:50 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:57:50 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:57:50 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 940,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:56:24 | 57 | 3 750,0 | 55 | 3 820,3 | 10 | 3 836,0 | 3 940,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:56:24 | 57 | 3 750,0 | 55 | 3 820,3 | 10 | 3 836,0 | 3 940,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:56:20 | 57 | 3 750,0 | 55 | 3 820,3 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:19 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:19 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:19 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 942,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:55:38 | 57 | 3 750,0 | 55 | 3 822,0 | 10 | 3 836,0 | 3 942,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:55:38 | 57 | 3 750,0 | 55 | 3 822,0 | 10 | 3 836,0 | 3 942,0 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:55:34 | 57 | 3 750,0 | 55 | 3 822,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:55:33 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:55:33 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:55:33 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 943,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:54:05 | 57 | 3 750,0 | 55 | 3 823,3 | 10 | 3 836,0 | 3 943,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:54:05 | 57 | 3 750,0 | 55 | 3 823,3 | 10 | 3 836,0 | 3 943,3 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:54:05 | 57 | 3 750,0 | 55 | 3 823,3 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:04 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:04 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:03 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 941,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:48:49 | 57 | 3 750,0 | 55 | 3 821,2 | 10 | 3 836,0 | 3 941,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:48:49 | 57 | 3 750,0 | 55 | 3 821,2 | 10 | 3 836,0 | 3 941,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:48:47 | 57 | 3 750,0 | 55 | 3 821,2 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:48:47 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:48:47 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:48:46 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 945,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:42:49 | 57 | 3 750,0 | 55 | 3 825,6 | 10 | 3 836,0 | 3 945,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:42:49 | 57 | 3 750,0 | 55 | 3 825,6 | 10 | 3 836,0 | 3 945,6 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:42:47 | 57 | 3 750,0 | 55 | 3 825,6 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:42:46 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:42:46 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:42:46 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 947,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:39:49 | 57 | 3 750,0 | 55 | 3 827,2 | 10 | 3 836,0 | 3 947,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:39:49 | 57 | 3 750,0 | 55 | 3 827,2 | 10 | 3 836,0 | 3 947,2 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:39:46 | 57 | 3 750,0 | 55 | 3 827,2 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 22 | 3 693,0 | 12 | 3 750,0 | 10 | 3 836,0 | 3 936,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:36:47 | 57 | 3 750,0 | 55 | 3 816,1 | 10 | 3 836,0 | 3 936,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |
| 14.11.2017 16:36:47 | 57 | 3 750,0 | 55 | 3 816,1 | 10 | 3 836,0 | 3 936,1 | 45 | 4 000,0 | 55 | 0,0 | 0 |