RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:55:34 | 67 | 3 750,0 | 65 | 3 905,5 | 20 | 3 926,0 | 4 000,0 | 10 | 4 025,5 | 55 | 0,0 | 0 |
| 08.11.2017 16:55:31 | 67 | 3 750,0 | 65 | 3 905,5 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:55:31 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:55:31 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,9 | 55 | 0,0 | 0 |
| 08.11.2017 16:54:48 | 67 | 3 750,0 | 65 | 3 903,9 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,9 | 55 | 0,0 | 0 |
| 08.11.2017 16:54:45 | 67 | 3 750,0 | 65 | 3 903,9 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:54:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:54:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:51:47 | 67 | 3 750,0 | 65 | 3 901,8 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:51:45 | 67 | 3 750,0 | 65 | 3 901,8 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:51:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:51:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 025,1 | 55 | 0,0 | 0 |
| 08.11.2017 16:42:48 | 67 | 3 750,0 | 65 | 3 905,1 | 20 | 3 926,0 | 4 000,0 | 10 | 4 025,1 | 55 | 0,0 | 0 |
| 08.11.2017 16:42:45 | 67 | 3 750,0 | 65 | 3 905,1 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:42:45 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:42:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,4 | 55 | 0,0 | 0 |
| 08.11.2017 16:38:18 | 67 | 3 750,0 | 65 | 3 901,4 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,4 | 55 | 0,0 | 0 |
| 08.11.2017 16:38:16 | 67 | 3 750,0 | 65 | 3 901,4 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:38:15 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:38:15 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 027,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:33:46 | 67 | 3 750,0 | 65 | 3 907,8 | 20 | 3 926,0 | 4 000,0 | 10 | 4 027,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:33:44 | 67 | 3 750,0 | 65 | 3 907,8 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:33:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:33:44 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,7 | 55 | 0,0 | 0 |
| 08.11.2017 16:30:02 | 67 | 3 750,0 | 65 | 3 903,7 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,7 | 55 | 0,0 | 0 |
| 08.11.2017 16:30:00 | 67 | 3 750,0 | 65 | 3 903,7 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:29:59 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:29:59 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 018,6 | 55 | 0,0 | 0 |
| 08.11.2017 16:17:18 | 67 | 3 750,0 | 65 | 3 898,6 | 20 | 3 926,0 | 4 000,0 | 10 | 4 018,6 | 55 | 0,0 | 0 |
| 08.11.2017 16:17:15 | 67 | 3 750,0 | 65 | 3 898,6 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:17:14 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:17:14 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 016,6 | 55 | 0,0 | 0 |
| 08.11.2017 16:12:01 | 67 | 3 750,0 | 65 | 3 896,6 | 20 | 3 926,0 | 4 000,0 | 10 | 4 016,6 | 55 | 0,0 | 0 |
| 08.11.2017 16:11:58 | 67 | 3 750,0 | 65 | 3 896,6 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:11:58 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:11:58 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 020,5 | 55 | 0,0 | 0 |
| 08.11.2017 16:10:29 | 67 | 3 750,0 | 65 | 3 900,5 | 20 | 3 926,0 | 4 000,0 | 10 | 4 020,5 | 55 | 0,0 | 0 |
| 08.11.2017 16:10:28 | 67 | 3 750,0 | 65 | 3 900,5 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:10:28 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:10:28 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 017,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:06:45 | 67 | 3 750,0 | 65 | 3 897,8 | 20 | 3 926,0 | 4 000,0 | 10 | 4 017,8 | 55 | 0,0 | 0 |
| 08.11.2017 16:06:43 | 67 | 3 750,0 | 65 | 3 897,8 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:06:42 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 16:06:42 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 016,6 | 55 | 0,0 | 0 |
| 08.11.2017 15:58:30 | 67 | 3 750,0 | 65 | 3 896,6 | 20 | 3 926,0 | 4 000,0 | 10 | 4 016,6 | 55 | 0,0 | 0 |
| 08.11.2017 15:58:28 | 67 | 3 750,0 | 65 | 3 896,6 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:58:27 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:58:27 | 32 | 3 693,0 | 22 | 3 750,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 011,5 | 55 | 0,0 | 0 |
| 08.11.2017 15:53:15 | 67 | 3 750,0 | 65 | 3 891,5 | 20 | 3 926,0 | 4 000,0 | 10 | 4 011,5 | 55 | 0,0 | 0 |
| 08.11.2017 15:53:12 | 67 | 3 750,0 | 65 | 3 891,5 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |