RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:59:21 | 75 | 3 896,2 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 016,2 | 55 | 0,0 | 0 |
| 07.11.2017 16:59:19 | 75 | 3 896,2 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:59:17 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:59:17 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 019,0 | 55 | 0,0 | 0 |
| 07.11.2017 16:54:48 | 75 | 3 899,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 019,0 | 55 | 0,0 | 0 |
| 07.11.2017 16:54:47 | 75 | 3 899,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:54:46 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:54:46 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:52:35 | 75 | 3 903,4 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:52:32 | 75 | 3 903,4 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:52:31 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:52:31 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,6 | 55 | 0,0 | 0 |
| 07.11.2017 16:48:07 | 75 | 3 901,6 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 021,6 | 55 | 0,0 | 0 |
| 07.11.2017 16:48:03 | 75 | 3 901,6 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:48:03 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:48:03 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,6 | 55 | 0,0 | 0 |
| 07.11.2017 16:46:33 | 75 | 3 903,6 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 023,6 | 55 | 0,0 | 0 |
| 07.11.2017 16:46:32 | 75 | 3 903,6 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:46:32 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:46:32 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 028,3 | 55 | 0,0 | 0 |
| 07.11.2017 16:45:51 | 75 | 3 905,0 | 65 | 3 908,3 | 20 | 3 926,0 | 4 000,0 | 10 | 4 028,3 | 55 | 0,0 | 0 |
| 07.11.2017 16:45:47 | 75 | 3 905,0 | 65 | 3 908,3 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:45:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:45:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 026,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:43:36 | 75 | 3 905,0 | 65 | 3 906,4 | 20 | 3 926,0 | 4 000,0 | 10 | 4 026,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:43:32 | 75 | 3 905,0 | 65 | 3 906,4 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:43:32 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:43:32 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 029,2 | 55 | 0,0 | 0 |
| 07.11.2017 16:39:03 | 75 | 3 905,0 | 65 | 3 909,2 | 20 | 3 926,0 | 4 000,0 | 10 | 4 029,2 | 55 | 0,0 | 0 |
| 07.11.2017 16:39:01 | 75 | 3 905,0 | 65 | 3 909,2 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:39:00 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:39:00 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 024,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:36:50 | 75 | 3 904,4 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 024,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:36:48 | 75 | 3 904,4 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:36:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:36:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 032,7 | 55 | 0,0 | 0 |
| 07.11.2017 16:33:50 | 75 | 3 905,0 | 65 | 3 912,7 | 20 | 3 926,0 | 4 000,0 | 10 | 4 032,7 | 55 | 0,0 | 0 |
| 07.11.2017 16:33:46 | 75 | 3 905,0 | 65 | 3 912,7 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:33:46 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:33:46 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 031,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:27:50 | 75 | 3 905,0 | 65 | 3 911,4 | 20 | 3 926,0 | 4 000,0 | 10 | 4 031,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:27:47 | 75 | 3 905,0 | 65 | 3 911,4 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:27:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:27:47 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 038,5 | 55 | 0,0 | 0 |
| 07.11.2017 16:24:05 | 75 | 3 905,0 | 65 | 3 918,5 | 20 | 3 926,0 | 4 000,0 | 10 | 4 038,5 | 55 | 0,0 | 0 |
| 07.11.2017 16:24:01 | 75 | 3 905,0 | 65 | 3 918,5 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:24:01 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 16:24:01 | 32 | 3 750,0 | 30 | 3 905,0 | 20 | 3 926,0 | 4 000,0 | 10 | 4 035,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:23:17 | 75 | 3 905,0 | 65 | 3 915,4 | 20 | 3 926,0 | 4 000,0 | 10 | 4 035,4 | 55 | 0,0 | 0 |
| 07.11.2017 16:23:15 | 75 | 3 905,0 | 65 | 3 915,4 | 20 | 3 926,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |