RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:49:36 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 678,0 | 3 798,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:49:36 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 678,0 | 3 798,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:49:33 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 678,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:49:33 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 678,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:49:33 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:49:33 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 3 800,1 | 55 | 0,0 | 0 |
| 04.10.2017 16:49:33 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 3 800,1 | 55 | 0,0 | 0 |
| 04.10.2017 16:48:52 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 680,1 | 3 798,0 | 10 | 3 800,1 | 55 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 680,1 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 680,1 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 796,0 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 796,0 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:45:54 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,0 | 3 796,0 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:45:54 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,0 | 3 796,0 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 793,4 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:45:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 793,4 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:44:20 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 673,4 | 3 793,4 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:44:20 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 673,4 | 3 793,4 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:44:18 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 673,4 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:44:18 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 673,4 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:44:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:44:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:44:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 792,2 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:44:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 792,2 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:42:51 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 672,2 | 3 792,2 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:42:51 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 672,2 | 3 792,2 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 672,2 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 672,2 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 795,8 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:42:49 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 795,8 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:41:21 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 675,8 | 3 795,8 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:41:21 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 675,8 | 3 795,8 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:41:19 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 675,8 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:41:19 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 675,8 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:41:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:41:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:41:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 796,9 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:41:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 499,0 | 3 796,9 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:40:38 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,9 | 3 796,9 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:40:38 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,9 | 3 796,9 | 45 | 3 798,0 | 55 | 0,0 | 0 |
| 04.10.2017 16:40:35 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,9 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 16:40:35 | 0 | 0,0 | 95 | 3 499,0 | 45 | 3 676,9 | 3 798,0 | 10 | 0,0 | 0 | 0,0 | 0 |