RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:59:13 | 70 | 3 558,1 | 25 | 3 650,0 | 20 | 3 655,0 | 3 678,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:59:13 | 70 | 3 558,1 | 25 | 3 650,0 | 20 | 3 655,0 | 3 678,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:59:10 | 70 | 3 558,1 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:59:10 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:59:10 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:59:10 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 680,8 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:56:58 | 70 | 3 560,8 | 25 | 3 650,0 | 20 | 3 655,0 | 3 680,8 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:56:58 | 70 | 3 560,8 | 25 | 3 650,0 | 20 | 3 655,0 | 3 680,8 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:56:55 | 70 | 3 560,8 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:56:54 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:56:54 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:56:54 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 686,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:55:28 | 70 | 3 566,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 686,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:55:28 | 70 | 3 566,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 686,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:55:25 | 70 | 3 566,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:55:25 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:55:25 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:55:25 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 689,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:53:56 | 70 | 3 569,9 | 25 | 3 650,0 | 20 | 3 655,0 | 3 689,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:53:56 | 70 | 3 569,9 | 25 | 3 650,0 | 20 | 3 655,0 | 3 689,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:53:55 | 70 | 3 569,9 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:53:55 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:53:54 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:53:54 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:50:14 | 70 | 3 565,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:50:14 | 70 | 3 565,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:50:11 | 70 | 3 565,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:50:11 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:50:11 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:50:11 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 683,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:48:42 | 70 | 3 563,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 683,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:48:42 | 70 | 3 563,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 683,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:48:38 | 70 | 3 563,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:48:38 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:48:38 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:48:37 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,6 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:47:12 | 70 | 3 565,6 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,6 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:47:12 | 70 | 3 565,6 | 25 | 3 650,0 | 20 | 3 655,0 | 3 685,6 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:47:09 | 70 | 3 565,6 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:47:09 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:47:09 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:47:09 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 688,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:45:41 | 70 | 3 568,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 688,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:45:41 | 70 | 3 568,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 688,5 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:45:39 | 70 | 3 568,5 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:45:39 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:45:39 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 26.09.2017 16:45:39 | 0 | 0,0 | 25 | 3 650,0 | 20 | 3 655,0 | 3 684,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:39:40 | 70 | 3 564,4 | 25 | 3 650,0 | 20 | 3 655,0 | 3 684,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 26.09.2017 16:39:40 | 70 | 3 564,4 | 25 | 3 650,0 | 20 | 3 655,0 | 3 684,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |