RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:56:12 | 60 | 3 650,0 | 55 | 3 652,1 | 10 | 3 670,0 | 3 772,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:56:12 | 60 | 3 650,0 | 55 | 3 652,1 | 10 | 3 670,0 | 3 772,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:56:09 | 60 | 3 650,0 | 55 | 3 652,1 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:56:09 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:56:09 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:56:09 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 774,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:53:11 | 60 | 3 650,0 | 55 | 3 654,9 | 10 | 3 670,0 | 3 774,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:53:11 | 60 | 3 650,0 | 55 | 3 654,9 | 10 | 3 670,0 | 3 774,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:53:08 | 60 | 3 650,0 | 55 | 3 654,9 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:53:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:53:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:53:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 777,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:40:29 | 60 | 3 650,0 | 55 | 3 657,0 | 10 | 3 670,0 | 3 777,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:40:28 | 60 | 3 650,0 | 55 | 3 657,0 | 10 | 3 670,0 | 3 777,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:40:24 | 60 | 3 650,0 | 55 | 3 657,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:40:23 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:40:23 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:40:23 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 780,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:27:39 | 60 | 3 650,0 | 55 | 3 660,4 | 10 | 3 670,0 | 3 780,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:27:39 | 60 | 3 650,0 | 55 | 3 660,4 | 10 | 3 670,0 | 3 780,4 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:27:36 | 60 | 3 650,0 | 55 | 3 660,4 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:27:36 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:27:36 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:27:36 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 781,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:20:12 | 60 | 3 650,0 | 55 | 3 661,7 | 10 | 3 670,0 | 3 781,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:20:12 | 60 | 3 650,0 | 55 | 3 661,7 | 10 | 3 670,0 | 3 781,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:20:08 | 60 | 3 650,0 | 55 | 3 661,7 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:20:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:20:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:20:08 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 787,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:05:55 | 60 | 3 650,0 | 55 | 3 667,7 | 10 | 3 670,0 | 3 787,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:05:55 | 60 | 3 650,0 | 55 | 3 667,7 | 10 | 3 670,0 | 3 787,7 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:05:51 | 60 | 3 650,0 | 55 | 3 667,7 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:05:51 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:05:51 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:05:51 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 784,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:00:42 | 60 | 3 650,0 | 55 | 3 664,1 | 10 | 3 670,0 | 3 784,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:00:42 | 60 | 3 650,0 | 55 | 3 664,1 | 10 | 3 670,0 | 3 784,1 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 16:00:38 | 60 | 3 650,0 | 55 | 3 664,1 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:00:38 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:00:38 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 16:00:38 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 789,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 15:59:56 | 60 | 3 650,0 | 55 | 3 669,0 | 10 | 3 670,0 | 3 789,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 15:59:56 | 60 | 3 650,0 | 55 | 3 669,0 | 10 | 3 670,0 | 3 789,0 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 15:59:52 | 60 | 3 650,0 | 55 | 3 669,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 15:59:52 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 15:59:52 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 949,0 | 6 | 4 000,0 | 16 | 0,0 | 0 |
| 22.09.2017 15:59:52 | 0 | 0,0 | 15 | 3 650,0 | 10 | 3 670,0 | 3 783,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 15:51:40 | 60 | 3 650,0 | 55 | 3 663,9 | 10 | 3 670,0 | 3 783,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |
| 22.09.2017 15:51:40 | 60 | 3 650,0 | 55 | 3 663,9 | 10 | 3 670,0 | 3 783,9 | 45 | 3 949,0 | 51 | 4 000,0 | 61 |