RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:53:08 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 3 702,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:53:06 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:06 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 706,8 | 51 | 0,0 | 0 |
| 21.07.2017 16:53:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 706,8 | 51 | 0,0 | 0 |
| 21.07.2017 16:51:39 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 646,8 | 3 696,0 | 6 | 3 706,8 | 51 | 0,0 | 0 |
| 21.07.2017 16:51:36 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 646,8 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:51:36 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 646,8 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:51:36 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:51:36 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 705,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:51:36 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 705,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:50:52 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 645,7 | 3 696,0 | 6 | 3 705,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:50:50 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 645,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:50:50 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 645,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:50:50 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:50:50 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 701,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:50:50 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 701,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:49:24 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,9 | 3 696,0 | 6 | 3 701,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:49:21 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,9 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:49:21 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,9 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 703,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 703,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:45:39 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 643,4 | 3 696,0 | 6 | 3 703,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:45:35 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 643,4 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:45:35 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 643,4 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:45:34 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:45:34 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 701,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:45:34 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 701,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:43:20 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,4 | 3 696,0 | 6 | 3 701,4 | 51 | 0,0 | 0 |
| 21.07.2017 16:43:19 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,4 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:43:19 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 641,4 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:43:19 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:43:19 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 702,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:43:19 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 702,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:41:07 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 3 702,7 | 51 | 0,0 | 0 |
| 21.07.2017 16:41:04 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:41:04 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,7 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:41:04 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:41:04 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 700,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:41:04 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 700,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:32:08 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 640,9 | 3 696,0 | 6 | 3 700,9 | 51 | 0,0 | 0 |
| 21.07.2017 16:32:05 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 640,9 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:32:05 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 640,9 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:32:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:32:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 702,3 | 51 | 0,0 | 0 |
| 21.07.2017 16:32:05 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 696,0 | 6 | 3 702,3 | 51 | 0,0 | 0 |
| 21.07.2017 16:31:20 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,3 | 3 696,0 | 6 | 3 702,3 | 51 | 0,0 | 0 |
| 21.07.2017 16:31:18 | 0 | 0,0 | 145 | 3 333,0 | 45 | 3 642,3 | 3 696,0 | 6 | 0,0 | 0 | 0,0 | 0 |