RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:59:12 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 611,9 | 3 671,9 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:59:12 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 611,9 | 3 671,9 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:59:09 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 611,9 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:59:09 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 611,9 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:59:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:59:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:59:07 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 673,3 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:59:07 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 673,3 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:56:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 613,3 | 3 673,3 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:56:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 613,3 | 3 673,3 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 613,3 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 613,3 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 677,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:56:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 677,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:48:41 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 617,0 | 3 677,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:48:41 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 617,0 | 3 677,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 617,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 617,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 670,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:48:36 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 670,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:43:25 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 610,7 | 3 670,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:43:25 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 610,7 | 3 670,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:43:22 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 610,7 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:43:22 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 610,7 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:43:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:43:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:43:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 665,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:43:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 665,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:28:23 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 605,7 | 3 665,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:28:23 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 605,7 | 3 665,7 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 605,7 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 605,7 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 663,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:28:21 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 663,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:26:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 603,0 | 3 663,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:26:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 603,0 | 3 663,0 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 603,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 603,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 699,0 | 20 | 3 700,0 | 30 | 0,0 | 0 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 666,1 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 666,1 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:24:39 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 606,1 | 3 666,1 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |
| 14.07.2017 16:24:39 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 606,1 | 3 666,1 | 45 | 3 699,0 | 65 | 3 700,0 | 75 |