RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:59:17 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 439,0 | 3 499,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:59:17 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 439,0 | 3 499,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 439,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 439,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 497,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 497,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,0 | 3 497,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,0 | 3 497,0 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 498,2 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 498,2 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:46 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 438,2 | 3 498,2 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:46 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 438,2 | 3 498,2 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 438,2 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 438,2 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:42 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:42 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:42 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 497,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:42 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 497,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:02 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,1 | 3 497,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:02 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,1 | 3 497,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:57:00 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,1 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:00 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 437,1 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 495,4 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 495,4 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:56:16 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 435,4 | 3 495,4 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:56:16 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 435,4 | 3 495,4 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:56:14 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 435,4 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:14 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 435,4 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:12 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:12 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:12 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 504,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:56:12 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 504,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:45:44 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 444,1 | 3 504,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:45:44 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 444,1 | 3 504,1 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:45:42 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 444,1 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:45:42 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 444,1 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:45:41 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:45:41 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 600,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:45:41 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 501,3 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:45:41 | 0 | 0,0 | 40 | 3 301,0 | 30 | 3 303,0 | 3 501,3 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:39:00 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 441,3 | 3 501,3 | 45 | 3 600,0 | 150 | 0,0 | 0 |
| 29.06.2017 16:39:00 | 85 | 3 301,0 | 75 | 3 303,0 | 45 | 3 441,3 | 3 501,3 | 45 | 3 600,0 | 150 | 0,0 | 0 |