RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:55:23 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 3 633,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:55:20 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:55:20 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:55:20 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:55:20 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 634,8 | 55 | 0,0 | 0 |
| 06.06.2017 16:55:20 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 634,8 | 55 | 0,0 | 0 |
| 06.06.2017 16:54:39 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 574,8 | 3 590,0 | 10 | 3 634,8 | 55 | 0,0 | 0 |
| 06.06.2017 16:54:35 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 574,8 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:54:35 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 574,8 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:54:34 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:54:34 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 632,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:54:34 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 632,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:49:22 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 572,7 | 3 590,0 | 10 | 3 632,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:49:19 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 572,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:49:19 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 572,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:49:19 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:49:19 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 631,3 | 55 | 0,0 | 0 |
| 06.06.2017 16:49:19 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 631,3 | 55 | 0,0 | 0 |
| 06.06.2017 16:41:57 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 571,3 | 3 590,0 | 10 | 3 631,3 | 55 | 0,0 | 0 |
| 06.06.2017 16:41:54 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 571,3 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:41:54 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 571,3 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:41:54 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:41:53 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 633,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:41:53 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 633,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:40:21 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 3 633,7 | 55 | 0,0 | 0 |
| 06.06.2017 16:40:18 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:40:18 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 573,7 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:40:17 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:40:17 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 637,5 | 55 | 0,0 | 0 |
| 06.06.2017 16:40:17 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 637,5 | 55 | 0,0 | 0 |
| 06.06.2017 16:36:36 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 577,5 | 3 590,0 | 10 | 3 637,5 | 55 | 0,0 | 0 |
| 06.06.2017 16:36:33 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 577,5 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:36:33 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 577,5 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:36:32 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:36:32 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 636,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:36:32 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 636,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:35:53 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 576,2 | 3 590,0 | 10 | 3 636,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:35:50 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 576,2 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:35:50 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 576,2 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:35:50 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:35:50 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 635,0 | 55 | 0,0 | 0 |
| 06.06.2017 16:35:50 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 635,0 | 55 | 0,0 | 0 |
| 06.06.2017 16:29:52 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 575,0 | 3 590,0 | 10 | 3 635,0 | 55 | 0,0 | 0 |
| 06.06.2017 16:29:49 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 575,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:29:49 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 575,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:29:48 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 16:29:48 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 632,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:29:48 | 80 | 3 033,0 | 30 | 3 333,0 | 20 | 3 500,0 | 3 590,0 | 10 | 3 632,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:23:54 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 572,2 | 3 590,0 | 10 | 3 632,2 | 55 | 0,0 | 0 |
| 06.06.2017 16:23:51 | 75 | 3 333,0 | 65 | 3 500,0 | 45 | 3 572,2 | 3 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |