RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:59:09 | 105 | 3 568,0 | 50 | 3 591,8 | 5 | 3 591,9 | 3 651,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:59:09 | 105 | 3 568,0 | 50 | 3 591,8 | 5 | 3 591,9 | 3 651,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 105 | 3 568,0 | 50 | 3 591,8 | 5 | 3 591,9 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 105 | 3 568,0 | 50 | 3 591,8 | 5 | 3 591,9 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 591,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 591,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 644,7 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 644,7 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:59:06 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 584,8 | 3 644,7 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:56:11 | 105 | 3 568,0 | 50 | 3 584,7 | 5 | 3 584,8 | 3 644,7 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:56:11 | 105 | 3 568,0 | 50 | 3 584,7 | 5 | 3 584,8 | 3 644,7 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:56:08 | 105 | 3 568,0 | 50 | 3 584,7 | 5 | 3 584,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:08 | 105 | 3 568,0 | 50 | 3 584,7 | 5 | 3 584,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:08 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 584,7 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:08 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 584,7 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:07 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:07 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:07 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 648,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:56:07 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 648,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:56:07 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 588,9 | 3 648,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:51:40 | 105 | 3 568,0 | 50 | 3 588,8 | 5 | 3 588,9 | 3 648,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:51:40 | 105 | 3 568,0 | 50 | 3 588,8 | 5 | 3 588,9 | 3 648,8 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:51:37 | 105 | 3 568,0 | 50 | 3 588,8 | 5 | 3 588,9 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:37 | 105 | 3 568,0 | 50 | 3 588,8 | 5 | 3 588,9 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:37 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 588,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:37 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 588,8 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:36 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:36 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:51:36 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 642,2 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:51:36 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 642,2 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:51:36 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 582,3 | 3 642,2 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:45:42 | 105 | 3 568,0 | 50 | 3 582,2 | 5 | 3 582,3 | 3 642,2 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:45:42 | 105 | 3 568,0 | 50 | 3 582,2 | 5 | 3 582,3 | 3 642,2 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:45:39 | 105 | 3 568,0 | 50 | 3 582,2 | 5 | 3 582,3 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:39 | 105 | 3 568,0 | 50 | 3 582,2 | 5 | 3 582,3 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:39 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 582,2 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:39 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 582,2 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 633,6 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 568,1 | 3 633,6 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 70 | 3 500,0 | 60 | 3 568,0 | 5 | 3 573,7 | 3 633,6 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:29:08 | 105 | 3 568,0 | 50 | 3 573,6 | 5 | 3 573,7 | 3 633,6 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:29:08 | 105 | 3 568,0 | 50 | 3 573,6 | 5 | 3 573,7 | 3 633,6 | 45 | 3 659,0 | 49 | 0,0 | 0 |
| 30.05.2017 16:29:05 | 105 | 3 568,0 | 50 | 3 573,6 | 5 | 3 573,7 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:29:05 | 105 | 3 568,0 | 50 | 3 573,6 | 5 | 3 573,7 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:29:05 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 573,6 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:29:05 | 105 | 3 568,0 | 50 | 3 568,1 | 45 | 3 573,6 | 3 659,0 | 4 | 0,0 | 0 | 0,0 | 0 |