RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:58:31 | 75 | 3 561,5 | 30 | 3 566,0 | 10 | 3 585,0 | 3 621,5 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:58:31 | 75 | 3 561,5 | 30 | 3 566,0 | 10 | 3 585,0 | 3 621,5 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:58:30 | 75 | 3 561,5 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:58:30 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:58:30 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:58:30 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 623,4 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:46 | 75 | 3 563,4 | 30 | 3 566,0 | 10 | 3 585,0 | 3 623,4 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:46 | 75 | 3 563,4 | 30 | 3 566,0 | 10 | 3 585,0 | 3 623,4 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:42 | 75 | 3 563,4 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:42 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:42 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:48:42 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,8 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:59 | 75 | 3 558,8 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,8 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:59 | 75 | 3 558,8 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,8 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:57 | 75 | 3 558,8 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:56 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:56 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:44:56 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 626,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:32 | 75 | 3 566,0 | 55 | 3 566,2 | 10 | 3 585,0 | 3 626,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:32 | 75 | 3 566,0 | 55 | 3 566,2 | 10 | 3 585,0 | 3 626,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:28 | 75 | 3 566,0 | 55 | 3 566,2 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:27 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:27 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:43:27 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 625,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:17 | 75 | 3 565,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 625,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:17 | 75 | 3 565,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 625,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:13 | 75 | 3 565,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:13 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:13 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:41:13 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 621,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:36:00 | 75 | 3 561,2 | 30 | 3 566,0 | 10 | 3 585,0 | 3 621,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:36:00 | 75 | 3 561,2 | 30 | 3 566,0 | 10 | 3 585,0 | 3 621,2 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:35:57 | 75 | 3 561,2 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:35:55 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:35:55 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:35:55 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,6 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:30 | 75 | 3 558,6 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,6 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:30 | 75 | 3 558,6 | 30 | 3 566,0 | 10 | 3 585,0 | 3 618,6 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:25 | 75 | 3 558,6 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:25 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:25 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:25:25 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 620,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:44 | 75 | 3 560,9 | 30 | 3 566,0 | 10 | 3 585,0 | 3 620,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:44 | 75 | 3 560,9 | 30 | 3 566,0 | 10 | 3 585,0 | 3 620,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:41 | 75 | 3 560,9 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:41 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:41 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:24:41 | 40 | 3 500,0 | 30 | 3 566,0 | 10 | 3 585,0 | 3 622,3 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:23:59 | 75 | 3 562,3 | 30 | 3 566,0 | 10 | 3 585,0 | 3 622,3 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 16:23:59 | 75 | 3 562,3 | 30 | 3 566,0 | 10 | 3 585,0 | 3 622,3 | 45 | 0,0 | 0 | 0,0 | 0 |