RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:58:25 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 532,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 592,0 | 59 |
| 29.03.2017 16:58:22 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 532,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:58:22 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 532,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:58:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:58:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 590,3 | 59 |
| 29.03.2017 16:58:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 590,3 | 59 |
| 29.03.2017 16:57:41 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 530,3 | 3 554,0 | 4 | 3 555,0 | 14 | 3 590,3 | 59 |
| 29.03.2017 16:57:38 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 530,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:57:38 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 530,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:57:38 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:57:38 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,7 | 59 |
| 29.03.2017 16:57:38 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,7 | 59 |
| 29.03.2017 16:56:11 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 531,7 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,7 | 59 |
| 29.03.2017 16:56:08 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 531,7 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:56:08 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 531,7 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:56:07 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:56:07 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,3 | 59 |
| 29.03.2017 16:56:07 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,3 | 59 |
| 29.03.2017 16:49:27 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 534,3 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,3 | 59 |
| 29.03.2017 16:49:23 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 534,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:49:23 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 534,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:49:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:49:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 597,4 | 59 |
| 29.03.2017 16:49:22 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 597,4 | 59 |
| 29.03.2017 16:48:24 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 537,4 | 3 554,0 | 4 | 3 555,0 | 14 | 3 597,4 | 59 |
| 29.03.2017 16:47:55 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 537,4 | 3 554,0 | 4 | 3 555,0 | 14 | 3 597,4 | 59 |
| 29.03.2017 16:47:53 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 537,4 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:47:53 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 537,4 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:47:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:47:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,9 | 59 |
| 29.03.2017 16:47:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,9 | 59 |
| 29.03.2017 16:45:40 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 531,9 | 3 554,0 | 4 | 3 555,0 | 14 | 3 591,9 | 59 |
| 29.03.2017 16:45:37 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 531,9 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:45:37 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 531,9 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:45:37 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:45:37 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |
| 29.03.2017 16:45:37 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |
| 29.03.2017 16:31:25 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 534,7 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |
| 29.03.2017 16:31:22 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 534,7 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:31:22 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 534,7 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:31:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:31:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 593,3 | 59 |
| 29.03.2017 16:31:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 593,3 | 59 |
| 29.03.2017 16:26:09 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 533,3 | 3 554,0 | 4 | 3 555,0 | 14 | 3 593,3 | 59 |
| 29.03.2017 16:26:06 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 533,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:26:06 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 533,3 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 0,0 | 0 |
| 29.03.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |
| 29.03.2017 16:26:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |
| 29.03.2017 16:21:39 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 534,7 | 3 554,0 | 4 | 3 555,0 | 14 | 3 594,7 | 59 |