RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2017 16:47:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 467,0 | 3 527,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:47:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 467,0 | 3 527,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 467,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 467,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 520,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:47:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 520,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:40:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 460,3 | 3 520,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:40:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 460,3 | 3 520,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:40:09 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 460,3 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:40:09 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 460,3 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:40:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:40:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:40:08 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 523,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:40:08 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 523,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:33:25 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 463,0 | 3 523,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:33:25 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 463,0 | 3 523,0 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 463,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 463,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 512,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:33:22 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 512,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:22:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 452,3 | 3 512,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:22:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 452,3 | 3 512,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 452,3 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 452,3 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 516,4 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:22:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 516,4 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:21:26 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 456,4 | 3 516,4 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:21:26 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 456,4 | 3 516,4 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 456,4 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 456,4 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 525,7 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:21:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 525,7 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:06:25 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 465,7 | 3 525,7 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:06:25 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 465,7 | 3 525,7 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 465,7 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 465,7 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 524,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:06:21 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 524,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:04:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 464,3 | 3 524,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |
| 28.03.2017 16:04:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 464,3 | 3 524,3 | 45 | 3 555,0 | 55 | 0,0 | 0 |