RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2017 16:57:31 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 484,6 | 3 544,6 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:57:31 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 484,6 | 3 544,6 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:57:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 484,6 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:57:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 484,6 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:57:28 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:57:28 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:57:28 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 543,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:57:28 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 543,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:54:33 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 483,2 | 3 543,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:54:33 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 483,2 | 3 543,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:54:29 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 483,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:54:29 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 483,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:54:29 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:54:29 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:54:29 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:54:29 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:40:16 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:40:16 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:40:12 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:40:12 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:40:12 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:40:12 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:40:12 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 537,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:40:12 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 537,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:36:31 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 477,8 | 3 537,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:36:31 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 477,8 | 3 537,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:36:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 477,8 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:36:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 477,8 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:36:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:36:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:36:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:36:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:33:29 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 476,5 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:33:29 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 476,5 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:33:27 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 476,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:33:27 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 476,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:33:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:33:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:33:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 535,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:33:27 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 535,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:28:15 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 475,1 | 3 535,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:28:15 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 475,1 | 3 535,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:28:11 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 475,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:28:11 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 475,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:28:11 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:28:11 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 24.03.2017 16:28:11 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 16:28:11 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 15:58:14 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 24.03.2017 15:58:14 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 479,2 | 3 539,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |