RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 16:56:16 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,4 | 3 543,4 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:56:16 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,4 | 3 543,4 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:56:13 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,4 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:56:13 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,4 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:56:12 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:56:12 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:56:12 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 541,9 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:56:12 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 541,9 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:49:30 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,9 | 3 541,9 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:49:30 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,9 | 3 541,9 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:49:26 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,9 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:49:26 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,9 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 543,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 543,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:42:44 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,0 | 3 543,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:42:44 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,0 | 3 543,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 483,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 541,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:42:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 541,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:40:29 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,5 | 3 541,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:40:29 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,5 | 3 541,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:40:27 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:40:27 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 481,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:40:26 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:40:26 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:40:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:40:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:28:27 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 476,5 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:28:27 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 476,5 | 3 536,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 476,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 476,5 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 540,7 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:28:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 540,7 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:17:59 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 480,7 | 3 540,7 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:17:59 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 480,7 | 3 540,7 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:17:56 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 480,7 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:17:56 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 480,7 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:17:55 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:17:55 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 23.03.2017 16:17:55 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 533,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:17:55 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 533,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:08:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 473,8 | 3 533,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 23.03.2017 16:08:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 473,8 | 3 533,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |