RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:55:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 453,4 | 3 513,4 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:55:28 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 453,4 | 3 513,4 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:55:25 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 453,4 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:55:25 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 453,4 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:55:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:55:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:55:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 510,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:55:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 510,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:54:45 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 450,8 | 3 510,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:54:45 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 450,8 | 3 510,8 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:54:40 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 450,8 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:54:40 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 450,8 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:54:40 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:54:40 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:54:40 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 514,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:54:40 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 514,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:49:27 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 454,2 | 3 514,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:49:27 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 454,2 | 3 514,2 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:49:25 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 454,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:49:25 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 454,2 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:49:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:49:25 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:49:24 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 513,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:49:24 | 0 | 0,0 | 60 | 3 350,0 | 50 | 3 351,0 | 3 513,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:46:18 | 105 | 3 350,0 | 95 | 3 351,0 | 45 | 3 453,0 | 3 513,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:45:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 453,0 | 3 513,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:45:41 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 453,0 | 3 513,0 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:45:39 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 453,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:45:39 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 453,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:45:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:45:39 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:45:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 508,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:45:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 508,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:38:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 448,1 | 3 508,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:38:12 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 448,1 | 3 508,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:38:10 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 448,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:38:10 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 448,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 509,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 509,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:32:58 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 449,1 | 3 509,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:32:58 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 449,1 | 3 509,1 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 449,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 449,1 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 555,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 513,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 350,0 | 3 513,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |
| 22.03.2017 16:29:15 | 0 | 0,0 | 55 | 3 350,0 | 45 | 3 453,5 | 3 513,5 | 45 | 3 555,0 | 55 | 3 599,0 | 58 |