RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:46:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 492,4 | 3 552,4 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:46:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 492,4 | 3 552,4 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 492,4 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 492,4 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:37:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,0 | 3 550,0 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:37:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,0 | 3 550,0 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 551,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:37:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 551,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:33:39 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 491,7 | 3 551,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:33:39 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 491,7 | 3 551,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 491,7 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 491,7 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 553,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:33:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 553,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:26:11 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 493,5 | 3 553,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:26:11 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 493,5 | 3 553,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 493,5 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 493,5 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:26:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:10:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,7 | 3 550,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:10:26 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,7 | 3 550,7 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,7 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 490,7 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:10:22 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 555,0 | 10 | 3 560,0 | 14 | 3 599,0 | 17 |
| 17.03.2017 16:06:48 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:48 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:47 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:47 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:42 | 0 | 0,0 | 91 | 3 033,0 | 41 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:42 | 0 | 0,0 | 91 | 3 033,0 | 41 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:06:42 | 0 | 0,0 | 91 | 3 033,0 | 41 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 16:02:24 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 560,0 | 59 |
| 17.03.2017 15:53:10 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 559,0 | 59 |
| 17.03.2017 15:53:10 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 488,5 | 3 548,5 | 45 | 3 555,0 | 55 | 3 559,0 | 59 |