RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2017 16:50:57 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 495,5 | 3 555,5 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:50:57 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 495,5 | 3 555,5 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 495,5 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 495,5 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:50:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:58 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:58 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 554,1 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 554,1 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:13 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 494,1 | 3 554,1 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:13 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 494,1 | 3 554,1 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 494,1 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 494,1 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,9 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:47:11 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,9 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:41:13 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,9 | 3 552,9 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:41:13 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,9 | 3 552,9 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:41:10 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,9 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:41:10 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,9 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:41:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:41:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:41:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 551,4 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:41:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 551,4 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:39:43 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,4 | 3 551,4 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:39:43 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,4 | 3 551,4 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,4 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,4 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:39:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:35:59 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:35:59 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 552,8 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 492,8 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 559,0 | 4 | 3 560,0 | 8 | 3 599,0 | 11 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 551,3 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 3 133,0 | 3 551,3 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:32:58 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,3 | 3 551,3 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |
| 16.03.2017 16:32:58 | 0 | 0,0 | 95 | 3 133,0 | 45 | 3 491,3 | 3 551,3 | 45 | 3 559,0 | 49 | 3 560,0 | 53 |