RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:54:42 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,9 | 3 550,0 | 10 | 3 559,9 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:54:40 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,9 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:54:40 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,9 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:54:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:54:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:54:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:44:14 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:44:10 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:44:10 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 560,4 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 560,4 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:35:12 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 550,0 | 10 | 3 560,4 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:35:08 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:35:08 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:35:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:35:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:35:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:26:57 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 557,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:26:54 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:26:54 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,8 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:26:54 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:26:54 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 559,1 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:26:54 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 559,1 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:24:42 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 550,0 | 10 | 3 559,1 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:24:39 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:24:39 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:24:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:24:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:24:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:22:45 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,6 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:22:45 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,6 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:22:45 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 497,6 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:17:11 | 105 | 3 033,0 | 55 | 3 497,6 | 10 | 3 546,0 | 3 550,0 | 10 | 3 557,6 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:17:08 | 105 | 3 033,0 | 55 | 3 497,6 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:17:08 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:17:08 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 556,4 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:15:41 | 105 | 3 033,0 | 55 | 3 496,4 | 10 | 3 546,0 | 3 550,0 | 10 | 3 556,4 | 55 | 3 599,0 | 58 |
| 13.03.2017 16:15:38 | 105 | 3 033,0 | 55 | 3 496,4 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:15:37 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 16:15:37 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 552,3 | 55 | 3 599,0 | 58 |
| 13.03.2017 15:52:26 | 105 | 3 033,0 | 55 | 3 492,3 | 10 | 3 546,0 | 3 550,0 | 10 | 3 552,3 | 55 | 3 599,0 | 58 |
| 13.03.2017 15:52:23 | 105 | 3 033,0 | 55 | 3 492,3 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 15:52:22 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 15:52:22 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 553,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 15:44:54 | 105 | 3 033,0 | 55 | 3 493,8 | 10 | 3 546,0 | 3 550,0 | 10 | 3 553,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 15:44:51 | 105 | 3 033,0 | 55 | 3 493,8 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 15:44:50 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 599,0 | 13 | 0,0 | 0 |
| 13.03.2017 15:44:50 | 0 | 0,0 | 60 | 3 033,0 | 10 | 3 546,0 | 3 550,0 | 10 | 3 554,8 | 55 | 3 599,0 | 58 |
| 13.03.2017 15:38:53 | 105 | 3 033,0 | 55 | 3 494,8 | 10 | 3 546,0 | 3 550,0 | 10 | 3 554,8 | 55 | 3 599,0 | 58 |