RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:59:16 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 486,9 | 3 545,0 | 24 | 3 546,9 | 69 | 3 550,0 | 79 |
| 10.03.2017 16:59:13 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 486,9 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:59:13 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 486,9 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 550,4 | 79 |
| 10.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 550,4 | 79 |
| 10.03.2017 16:40:30 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 490,4 | 3 545,0 | 24 | 3 550,0 | 34 | 3 550,4 | 79 |
| 10.03.2017 16:40:28 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 490,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:40:28 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 490,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:40:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:40:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 10.03.2017 16:40:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 10.03.2017 16:35:18 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 10.03.2017 16:35:14 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:35:14 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:35:13 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:35:13 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,5 | 79 |
| 10.03.2017 16:35:13 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,5 | 79 |
| 10.03.2017 16:33:02 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 498,5 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,5 | 79 |
| 10.03.2017 16:32:58 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 498,5 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:32:58 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 498,5 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:27:47 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:27:42 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:27:42 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:27:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:27:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 564,9 | 79 |
| 10.03.2017 16:27:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 564,9 | 79 |
| 10.03.2017 16:16:30 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 504,9 | 3 545,0 | 24 | 3 550,0 | 34 | 3 564,9 | 79 |
| 10.03.2017 16:16:26 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 504,9 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:16:26 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 504,9 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:16:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:16:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:16:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:09:47 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 10.03.2017 16:09:42 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:09:42 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:09:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:09:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,7 | 79 |
| 10.03.2017 16:09:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,7 | 79 |
| 10.03.2017 16:08:15 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 497,7 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,7 | 79 |
| 10.03.2017 16:08:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 497,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:08:10 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 497,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:08:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 10.03.2017 16:08:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 566,9 | 79 |
| 10.03.2017 16:08:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 333,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 566,9 | 79 |
| 10.03.2017 16:03:44 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 506,9 | 3 545,0 | 24 | 3 550,0 | 34 | 3 566,9 | 79 |
| 10.03.2017 16:03:41 | 0 | 0,0 | 95 | 3 333,0 | 45 | 3 506,9 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |