RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:57:01 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,8 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,8 | 79 |
| 09.03.2017 16:56:58 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:56:58 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:56:58 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:56:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 09.03.2017 16:56:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 09.03.2017 16:55:30 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,4 | 79 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,0 | 79 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,0 | 79 |
| 09.03.2017 16:49:32 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 502,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,0 | 79 |
| 09.03.2017 16:49:28 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 502,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:49:28 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 502,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:49:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:49:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,1 | 79 |
| 09.03.2017 16:49:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,1 | 79 |
| 09.03.2017 16:45:46 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,1 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,1 | 79 |
| 09.03.2017 16:45:43 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:45:43 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 498,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,7 | 79 |
| 09.03.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,7 | 79 |
| 09.03.2017 16:39:44 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,7 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,7 | 79 |
| 09.03.2017 16:39:43 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:39:43 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:39:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:39:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 09.03.2017 16:39:42 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 09.03.2017 16:39:00 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 3 561,8 | 79 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 501,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 09.03.2017 16:34:29 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 09.03.2017 16:34:27 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:34:27 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:34:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:34:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,8 | 79 |
| 09.03.2017 16:34:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,8 | 79 |
| 09.03.2017 16:29:15 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,8 | 3 545,0 | 24 | 3 550,0 | 34 | 3 560,8 | 79 |
| 09.03.2017 16:29:12 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:29:12 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 500,8 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:29:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 09.03.2017 16:29:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,1 | 79 |
| 09.03.2017 16:29:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 033,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,1 | 79 |
| 09.03.2017 16:28:29 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 502,1 | 3 545,0 | 24 | 3 550,0 | 34 | 3 562,1 | 79 |
| 09.03.2017 16:28:27 | 0 | 0,0 | 95 | 3 033,0 | 45 | 3 502,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |