RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:59:15 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,3 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,3 | 79 |
| 08.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,3 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,3 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:59:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:54:44 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 552,3 | 79 |
| 08.03.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 552,3 | 79 |
| 08.03.2017 16:53:59 | 0 | 0,0 | 0 | 0,0 | 45 | 3 492,3 | 3 545,0 | 24 | 3 550,0 | 34 | 3 552,3 | 79 |
| 08.03.2017 16:53:57 | 0 | 0,0 | 0 | 0,0 | 45 | 3 492,3 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:53:57 | 0 | 0,0 | 0 | 0,0 | 45 | 3 492,3 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:53:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:53:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 553,7 | 79 |
| 08.03.2017 16:53:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 553,7 | 79 |
| 08.03.2017 16:50:58 | 0 | 0,0 | 0 | 0,0 | 45 | 3 493,7 | 3 545,0 | 24 | 3 550,0 | 34 | 3 553,7 | 79 |
| 08.03.2017 16:50:56 | 0 | 0,0 | 0 | 0,0 | 45 | 3 493,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:50:56 | 0 | 0,0 | 0 | 0,0 | 45 | 3 493,7 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:50:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:50:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,4 | 79 |
| 08.03.2017 16:50:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,4 | 79 |
| 08.03.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,4 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,4 | 79 |
| 08.03.2017 16:45:41 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:45:41 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,4 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,6 | 79 |
| 08.03.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,6 | 79 |
| 08.03.2017 16:34:27 | 0 | 0,0 | 0 | 0,0 | 45 | 3 498,6 | 3 545,0 | 24 | 3 550,0 | 34 | 3 558,6 | 79 |
| 08.03.2017 16:34:24 | 0 | 0,0 | 0 | 0,0 | 45 | 3 498,6 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:34:24 | 0 | 0,0 | 0 | 0,0 | 45 | 3 498,6 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:34:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:34:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,0 | 79 |
| 08.03.2017 16:34:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,0 | 79 |
| 08.03.2017 16:20:13 | 0 | 0,0 | 0 | 0,0 | 45 | 3 497,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 557,0 | 79 |
| 08.03.2017 16:20:09 | 0 | 0,0 | 0 | 0,0 | 45 | 3 497,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:20:09 | 0 | 0,0 | 0 | 0,0 | 45 | 3 497,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:20:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:20:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 08.03.2017 16:20:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 08.03.2017 16:17:55 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 3 559,1 | 79 |
| 08.03.2017 16:17:52 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:17:52 | 0 | 0,0 | 0 | 0,0 | 45 | 3 499,1 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:17:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |
| 08.03.2017 16:17:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:17:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:13:26 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,0 | 3 545,0 | 24 | 3 550,0 | 34 | 3 555,0 | 79 |
| 08.03.2017 16:13:24 | 0 | 0,0 | 0 | 0,0 | 45 | 3 495,0 | 3 545,0 | 24 | 3 550,0 | 34 | 0,0 | 0 |