RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:59:25 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 137,7 | 3 197,7 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:59:25 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 137,7 | 3 197,7 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:59:22 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 137,7 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:59:22 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 137,7 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:59:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:59:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:59:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 198,9 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:59:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 198,9 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:56:26 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 138,9 | 3 198,9 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:56:26 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 138,9 | 3 198,9 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 138,9 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 138,9 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 201,6 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:56:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 201,6 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:54:10 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 141,6 | 3 201,6 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:54:10 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 141,6 | 3 201,6 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 141,6 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 141,6 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 203,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:54:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 203,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:53:26 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 143,0 | 3 203,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:53:26 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 143,0 | 3 203,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 143,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 143,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 210,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:53:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 210,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:51:09 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 150,0 | 3 210,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:51:09 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 150,0 | 3 210,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:51:07 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 150,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:51:07 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 150,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:51:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:51:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:51:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 207,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:51:06 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 207,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:50:24 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 147,0 | 3 207,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:50:24 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 147,0 | 3 207,0 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 147,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 147,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 216,4 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:50:21 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 907,0 | 3 216,4 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:39:08 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 156,4 | 3 216,4 | 45 | 3 300,0 | 55 | 0,0 | 0 |
| 09.01.2017 16:39:08 | 67 | 2 905,0 | 65 | 2 907,0 | 45 | 3 156,4 | 3 216,4 | 45 | 3 300,0 | 55 | 0,0 | 0 |