RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:58:40 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 106,6 | 3 166,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:58:40 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 106,6 | 3 166,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:58:36 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 106,6 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:58:36 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 106,6 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:58:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:58:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:58:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 159,8 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:58:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 159,8 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:57:07 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,8 | 3 159,8 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:57:07 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,8 | 3 159,8 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:57:05 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,8 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:57:05 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,8 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:57:05 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:57:05 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:57:05 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 162,5 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:57:05 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 162,5 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:56:23 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 102,5 | 3 162,5 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:56:23 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 102,5 | 3 162,5 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:56:20 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 102,5 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:56:20 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 102,5 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:56:20 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:56:20 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:56:20 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 159,7 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:56:20 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 159,7 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:51:52 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,7 | 3 159,7 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:51:52 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,7 | 3 159,7 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:51:50 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,7 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 099,7 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 154,3 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:51:50 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 154,3 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:48:51 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 094,3 | 3 154,3 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:48:51 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 094,3 | 3 154,3 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:48:48 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 094,3 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:48:48 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 094,3 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:48:48 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:48:48 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:48:48 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 158,4 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:48:48 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 158,4 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:46:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 098,4 | 3 158,4 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:46:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 098,4 | 3 158,4 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:46:35 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 098,4 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:46:35 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 098,4 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:46:34 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:46:34 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 180,0 | 10 | 3 200,0 | 20 | 0,0 | 0 |
| 06.01.2017 16:46:34 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 155,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:46:34 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 155,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:40:38 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 095,6 | 3 155,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |
| 06.01.2017 16:40:38 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 095,6 | 3 155,6 | 45 | 3 180,0 | 55 | 3 200,0 | 65 |