RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:59:28 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 030,8 | 3 090,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:59:28 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 030,8 | 3 090,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 030,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 030,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 092,9 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:59:24 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 092,9 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:55:43 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 032,9 | 3 092,9 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:55:43 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 032,9 | 3 092,9 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 032,9 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 032,9 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 089,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:55:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 089,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:43:42 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 029,5 | 3 089,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:43:42 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 029,5 | 3 089,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 029,5 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 029,5 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 091,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 091,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:42:56 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 031,8 | 3 091,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:42:56 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 031,8 | 3 091,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:42:54 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 031,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:42:54 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 031,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:42:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:42:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:42:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 093,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:42:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 093,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:39:57 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 033,5 | 3 093,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:39:57 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 033,5 | 3 093,5 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:39:54 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 033,5 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:39:54 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 033,5 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:39:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:39:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:39:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 088,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:39:53 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 088,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:37:40 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 028,3 | 3 088,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:37:40 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 028,3 | 3 088,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:37:38 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 028,3 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:37:38 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 028,3 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:37:37 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:37:37 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 16:37:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 087,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:37:36 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 087,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:35:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 027,3 | 3 087,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 05.01.2017 16:35:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 027,3 | 3 087,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |