RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:52:41 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 010,4 | 3 070,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:52:41 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 010,4 | 3 070,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:52:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 010,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:52:39 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 010,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:52:38 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:52:38 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:52:38 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 073,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:52:38 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 073,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:44:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 013,4 | 3 073,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:44:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 013,4 | 3 073,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 013,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 013,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 074,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 074,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:42:11 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 014,6 | 3 074,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:42:11 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 014,6 | 3 074,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:42:08 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 014,6 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:42:08 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 014,6 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:42:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:42:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:42:07 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 066,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:42:07 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 066,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:39:11 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 006,4 | 3 066,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:39:11 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 006,4 | 3 066,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 006,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 006,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 072,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:39:08 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 072,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:35:26 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 012,4 | 3 072,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:35:26 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 012,4 | 3 072,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 012,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 012,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 075,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:35:22 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 075,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:30:13 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 015,8 | 3 075,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:30:13 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 015,8 | 3 075,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 015,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 015,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 069,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:30:09 | 32 | 2 740,0 | 22 | 2 905,0 | 20 | 2 906,0 | 3 069,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:29:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 009,3 | 3 069,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 04.01.2017 16:29:25 | 67 | 2 905,0 | 65 | 2 906,0 | 45 | 3 009,3 | 3 069,3 | 45 | 3 200,0 | 65 | 0,0 | 0 |