RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:53:31 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 033,4 | 3 093,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:53:31 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 033,4 | 3 093,4 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 033,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 033,4 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 101,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:53:29 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 101,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:40:03 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,6 | 3 101,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:40:03 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,6 | 3 101,6 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,6 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,6 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 097,7 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:58 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 097,7 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:18 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 037,7 | 3 097,7 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:18 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 037,7 | 3 097,7 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:14 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 037,7 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:14 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 037,7 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:13 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:13 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:13 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 101,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:39:13 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 101,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:37:45 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,0 | 3 101,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:37:45 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,0 | 3 101,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 041,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 096,1 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:37:43 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 096,1 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:36:59 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 036,1 | 3 096,1 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:36:59 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 036,1 | 3 096,1 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 036,1 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 036,1 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 098,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:36:57 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 098,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:35:32 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 038,8 | 3 098,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:35:32 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 038,8 | 3 098,8 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:35:29 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 038,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:35:29 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 038,8 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:35:28 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:35:28 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 200,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:35:28 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 103,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:35:28 | 22 | 2 740,0 | 12 | 2 905,0 | 10 | 2 990,0 | 3 103,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:34:46 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 043,0 | 3 103,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |
| 03.01.2017 16:34:46 | 57 | 2 905,0 | 55 | 2 990,0 | 45 | 3 043,0 | 3 103,0 | 45 | 3 200,0 | 65 | 0,0 | 0 |