RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 16:57:00 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 033,3 | 3 093,3 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:57:00 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 033,3 | 3 093,3 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:58 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 033,3 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:58 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 033,3 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:57 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:57 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:57 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 092,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:57 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 092,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:16 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 032,0 | 3 092,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:16 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 032,0 | 3 092,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:12 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 032,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:12 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 032,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:56:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 089,1 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:56:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 089,1 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:54:43 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 029,1 | 3 089,1 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:54:43 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 029,1 | 3 089,1 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:54:41 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 029,1 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:54:41 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 029,1 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:54:40 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:54:40 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:54:40 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 085,5 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:54:40 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 085,5 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:53:15 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,5 | 3 085,5 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:53:15 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,5 | 3 085,5 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:53:12 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,5 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:53:12 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,5 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:53:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:53:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:53:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 087,4 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:53:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 087,4 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:59 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 027,4 | 3 087,4 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:59 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 027,4 | 3 087,4 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:56 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 027,4 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:56 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 027,4 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:56 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:56 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:55 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 084,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:55 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 084,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:16 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 024,0 | 3 084,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:16 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 024,0 | 3 084,0 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:13 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 024,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:13 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 024,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 200,0 | 10 | 3 300,0 | 20 | 0,0 | 0 |
| 27.12.2016 16:50:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 085,2 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:50:12 | 0 | 0,0 | 12 | 2 740,0 | 2 | 2 905,0 | 3 085,2 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:49:27 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,2 | 3 085,2 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |
| 27.12.2016 16:49:27 | 57 | 2 740,0 | 47 | 2 905,0 | 45 | 3 025,2 | 3 085,2 | 45 | 3 200,0 | 55 | 3 300,0 | 65 |