RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2016 16:58:01 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,6 | 3 072,6 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:58:01 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,6 | 3 072,6 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:57:57 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,6 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:57:57 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,6 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:57:57 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:57:57 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:57:57 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 074,1 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:57:57 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 074,1 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:56:31 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,1 | 3 074,1 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:56:31 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,1 | 3 074,1 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:56:27 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,1 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:56:27 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,1 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:56:27 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:56:27 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:56:27 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 069,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:56:27 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 069,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:54:17 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 009,7 | 3 069,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:54:17 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 009,7 | 3 069,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:54:13 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 009,7 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:54:13 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 009,7 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:54:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:54:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:54:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 071,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:54:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 071,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:53:29 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 011,4 | 3 071,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:53:29 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 011,4 | 3 071,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:53:25 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 011,4 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:53:25 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 011,4 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:53:25 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:53:25 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:53:25 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 074,2 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:53:25 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 074,2 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:51:13 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,2 | 3 074,2 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:51:13 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,2 | 3 074,2 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:51:10 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,2 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:51:10 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 014,2 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:51:10 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:51:10 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:51:09 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 072,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:51:09 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 072,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:45:16 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,7 | 3 072,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:45:16 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,7 | 3 072,7 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:45:14 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,7 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:45:14 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 012,7 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:45:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:45:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 199,0 | 6 | 3 200,0 | 16 | 3 300,0 | 26 |
| 22.12.2016 16:45:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 076,9 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:45:12 | 0 | 0,0 | 11 | 2 740,0 | 1 | 2 915,0 | 3 076,9 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:42:09 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 016,9 | 3 076,9 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 22.12.2016 16:42:09 | 56 | 2 740,0 | 46 | 2 915,0 | 45 | 3 016,9 | 3 076,9 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |