RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2016 16:56:30 | 56 | 2 915,0 | 55 | 3 077,4 | 10 | 3 100,0 | 3 137,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:56:30 | 56 | 2 915,0 | 55 | 3 077,4 | 10 | 3 100,0 | 3 137,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:56:29 | 56 | 2 915,0 | 55 | 3 077,4 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:56:28 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:56:28 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:56:28 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:55:45 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:55:45 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:55:42 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:55:42 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:55:42 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:55:42 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 136,0 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:54:12 | 56 | 2 915,0 | 55 | 3 076,0 | 10 | 3 100,0 | 3 136,0 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:54:12 | 56 | 2 915,0 | 55 | 3 076,0 | 10 | 3 100,0 | 3 136,0 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:54:11 | 56 | 2 915,0 | 55 | 3 076,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:54:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:54:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:54:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 133,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:52:02 | 56 | 2 915,0 | 55 | 3 073,4 | 10 | 3 100,0 | 3 133,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:52:02 | 56 | 2 915,0 | 55 | 3 073,4 | 10 | 3 100,0 | 3 133,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:51:59 | 56 | 2 915,0 | 55 | 3 073,4 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:51:57 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:51:57 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:51:57 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:50:28 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:50:28 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 134,8 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:50:26 | 56 | 2 915,0 | 55 | 3 074,8 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:50:26 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:50:26 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:50:26 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 132,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:45:14 | 56 | 2 915,0 | 55 | 3 072,4 | 10 | 3 100,0 | 3 132,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:45:14 | 56 | 2 915,0 | 55 | 3 072,4 | 10 | 3 100,0 | 3 132,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:45:11 | 56 | 2 915,0 | 55 | 3 072,4 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:45:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:45:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:45:11 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 130,6 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:39:14 | 56 | 2 915,0 | 55 | 3 070,6 | 10 | 3 100,0 | 3 130,6 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:39:14 | 56 | 2 915,0 | 55 | 3 070,6 | 10 | 3 100,0 | 3 130,6 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:39:10 | 56 | 2 915,0 | 55 | 3 070,6 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:39:10 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:39:10 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:39:10 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 135,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:36:12 | 56 | 2 915,0 | 55 | 3 075,4 | 10 | 3 100,0 | 3 135,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:36:12 | 56 | 2 915,0 | 55 | 3 075,4 | 10 | 3 100,0 | 3 135,4 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:36:10 | 56 | 2 915,0 | 55 | 3 075,4 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:36:09 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:36:09 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 199,0 | 6 | 3 200,0 | 16 | 0,0 | 0 |
| 20.12.2016 16:36:09 | 21 | 2 901,2 | 11 | 2 915,0 | 10 | 3 100,0 | 3 139,3 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:31:41 | 56 | 2 915,0 | 55 | 3 079,3 | 10 | 3 100,0 | 3 139,3 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |
| 20.12.2016 16:31:41 | 56 | 2 915,0 | 55 | 3 079,3 | 10 | 3 100,0 | 3 139,3 | 45 | 3 199,0 | 51 | 3 200,0 | 61 |