RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:57:15 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 051,4 | 3 100,0 | 10 | 3 111,4 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:57:11 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 051,4 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:57:11 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 051,4 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:57:11 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:57:11 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 108,8 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:57:11 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 108,8 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:56:27 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 048,8 | 3 100,0 | 10 | 3 108,8 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:56:23 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 048,8 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:56:23 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 048,8 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:56:23 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:56:22 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 103,5 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:56:22 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 103,5 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:54:58 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 043,5 | 3 100,0 | 10 | 3 103,5 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:54:55 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 043,5 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:54:55 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 043,5 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:54:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:54:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:54:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 092,7 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:54:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 092,7 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:51:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 032,7 | 3 092,7 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:51:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 032,7 | 3 092,7 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:51:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 032,7 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:51:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 032,7 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:51:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:51:54 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:51:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 099,6 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:51:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 099,6 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:48:56 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 039,6 | 3 099,6 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:48:56 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 039,6 | 3 099,6 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:48:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 039,6 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:48:54 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 039,6 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:48:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:48:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:48:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 094,2 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:48:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 094,2 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:36:57 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 034,2 | 3 094,2 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:36:57 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 034,2 | 3 094,2 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:36:53 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 034,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:36:53 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 034,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:36:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:36:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:36:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 086,5 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:36:53 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 086,5 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:30:08 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 026,5 | 3 086,5 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:30:08 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 026,5 | 3 086,5 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |
| 14.12.2016 16:30:08 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 026,5 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:30:08 | 65 | 2 740,0 | 55 | 2 901,2 | 45 | 3 026,5 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:30:07 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:30:07 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 100,0 | 10 | 3 199,0 | 16 | 3 200,0 | 36 |
| 14.12.2016 16:30:07 | 0 | 0,0 | 20 | 2 740,0 | 10 | 2 901,2 | 3 095,1 | 45 | 3 100,0 | 55 | 3 199,0 | 61 |