RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:57:59 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 067,1 | 3 100,0 | 20 | 3 127,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:57:55 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 067,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:57:55 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 067,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:57:54 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:57:54 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 141,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:57:54 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 141,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:47:27 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 081,1 | 3 100,0 | 20 | 3 141,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:47:24 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 081,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:47:24 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 081,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:47:24 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:47:24 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 135,3 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:47:24 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 135,3 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:46:42 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 075,3 | 3 100,0 | 20 | 3 135,3 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:46:38 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 075,3 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:46:38 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 075,3 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:46:38 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:46:38 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 134,0 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:46:38 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 134,0 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:55 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 074,0 | 3 100,0 | 20 | 3 134,0 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:53 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 074,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:53 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 074,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:53 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:53 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 130,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:53 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 130,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:10 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 070,1 | 3 100,0 | 20 | 3 130,1 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:07 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 070,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:07 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 070,1 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:07 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:45:07 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 125,8 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:45:07 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 125,8 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:36:11 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 065,8 | 3 100,0 | 20 | 3 125,8 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:36:08 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 065,8 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:36:08 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 065,8 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:36:08 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:36:08 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 137,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:36:08 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 137,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:30:13 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 077,9 | 3 100,0 | 20 | 3 137,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:30:10 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 077,9 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:30:10 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 077,9 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:30:10 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:30:10 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 132,4 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:30:10 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 132,4 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:26:24 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 072,4 | 3 100,0 | 20 | 3 132,4 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:26:21 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 072,4 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:26:21 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 072,4 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:26:21 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |
| 28.11.2016 16:26:21 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:26:21 | 0 | 0,0 | 11 | 2 851,0 | 10 | 2 852,0 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:25:39 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 28.11.2016 16:25:36 | 56 | 2 851,0 | 55 | 2 852,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 200,0 | 40 | 0,0 | 0 |