RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:57:56 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 101,8 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:57:53 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:57:53 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:57:52 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:57:52 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 100,5 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:57:52 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 100,5 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:51:53 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,5 | 3 100,0 | 20 | 3 100,5 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:51:51 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,5 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:51:51 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,5 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:51:51 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:51:51 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 101,8 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:51:51 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 101,8 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:50:24 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 101,8 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:50:22 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:50:22 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,8 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:50:22 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:50:22 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 105,9 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:50:22 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 105,9 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:55 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,9 | 3 100,0 | 20 | 3 105,9 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:51 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,9 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:50 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,9 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:50 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:50 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 104,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:50 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 104,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:10 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,6 | 3 100,0 | 20 | 3 104,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:07 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,6 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:07 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,6 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:06 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:45:06 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 100,4 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:45:06 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 100,4 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:39:53 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,4 | 3 100,0 | 20 | 3 100,4 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:39:50 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,4 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:39:50 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 040,4 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:39:50 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:39:49 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 104,2 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:39:49 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 104,2 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:38:26 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,2 | 3 100,0 | 20 | 3 104,2 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:38:22 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,2 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:38:22 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 044,2 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:38:22 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:38:21 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 105,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:38:21 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 105,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:35:24 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,6 | 3 100,0 | 20 | 3 105,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:35:21 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,6 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:35:21 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 045,6 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:35:20 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |
| 25.11.2016 16:35:20 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 101,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:35:20 | 0 | 0,0 | 21 | 2 851,0 | 20 | 2 852,0 | 3 100,0 | 20 | 3 101,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:27:07 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,6 | 3 100,0 | 20 | 3 101,6 | 65 | 3 200,0 | 95 |
| 25.11.2016 16:27:04 | 66 | 2 851,0 | 65 | 2 852,0 | 45 | 3 041,6 | 3 100,0 | 20 | 3 200,0 | 50 | 3 299,0 | 53 |