RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:46:44 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:46:42 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:46:42 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 131,2 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 131,2 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:20:23 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,2 | 3 100,0 | 20 | 3 131,2 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:20:20 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,2 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:20:20 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,2 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:20:20 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:20:20 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:20:20 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:15:52 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 129,9 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:15:48 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:15:48 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 069,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:15:48 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:15:48 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 126,0 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:15:48 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 126,0 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:10:37 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 066,0 | 3 100,0 | 20 | 3 126,0 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:10:33 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 066,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:10:33 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 066,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:10:33 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:10:33 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:10:33 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 43 |
| 24.11.2016 16:07:18 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:18 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:18 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:18 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:12 | 0 | 0,0 | 42 | 2 851,0 | 41 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:12 | 0 | 0,0 | 42 | 2 851,0 | 41 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:07:12 | 0 | 0,0 | 42 | 2 851,0 | 41 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 16:00:01 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:56:20 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 124,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:56:17 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:56:17 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,6 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:56:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:56:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 119,3 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:56:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 119,3 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:51:51 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 059,3 | 3 100,0 | 20 | 3 119,3 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:51:47 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 059,3 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:51:47 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 059,3 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:51:47 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:51:47 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 128,8 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:51:47 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 128,8 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:48:05 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,8 | 3 100,0 | 20 | 3 128,8 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:48:02 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,8 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:48:02 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,8 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:48:02 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 24.11.2016 15:48:01 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 115,6 | 65 | 3 200,0 | 85 |
| 24.11.2016 15:48:01 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 115,6 | 65 | 3 200,0 | 85 |